@名称代码收盘价日涨跌周涨跌月涨跌季涨跌零七股份00000721.820-0.27%4.00%40.59%50.48%*ST新都0000335.5004.96%10.22%10.22%10.22%华侨城Ａ00006910.160-1.17%7.06%28.93%31.27%华天酒店00042810.0206.71% 2.45% 27.16% 70.99%张家界 000430 11.120 3.15% 1.92% 22.33% 36.95%东方宾馆 000524 18.400 4.07% 5.38% 12.95% 52.95%西安旅游 000610 13.900 1.46% -4.79% 7.09% 31.01%大东海A 000613 10.860 2.94% -1.81% 28.07% 59.24%厦门信达 000701 20.540 6.98% 5.93% 40.97% 73.33%西安饮食 000721 9.230 10.01% 46.28% 46.28% 46.28%北京文化 000802 19.210 2.95% -6.43% 8.29% 44.22%峨眉山Ａ 000888 28.470 0.53% 2.04% 14.80% 43.21%桂林旅游 000978 0.000 0.00% 0.00% 0.00% 0.00%丽江旅游 002033 19.850 3.39% 0.05% 22.53% 30.51%云南旅游 002059 22.050 1.57% -0.14% 62.25% 82.38%三特索道 002159 0.000 0.00% 0.00% 0.00% 8.06%全聚德 002186 25.270 7.17% 5.42% 23.93% 33.35%中科云网 002306 8.510 0.00% 11.39% -1.05% 28.55%世纪游轮 002558 0.000 0.00% 0.00% 0.00% 0.00%众信旅游 002707 0.000 0.00% 0.00% 31.22% 61.99%华谊嘉信 300071 25.990 5.27% 2.61% 52.43% 58.48%宋城演艺 300144 56.020 0.07% -7.62% 85.99% 85.99% 安居宝 300155 28.720 -0.10% -5.87% 14.70% 57.03%维尔利 300190 58.270 8.19% 25.12% 62.36% 133.92%黄山旅游 600054 19.710 2.07% -0.66% 13.41% 28.74%中青旅 600138 24.130 1.99% -5.30% 29.94% 46.15%新湖中宝 600208 9.480 1.72% 13.13% 30.76% 36.80%首旅酒店 600258 0.000 0.00% 0.00% 4.53% 13.61%国旅联合 600358 15.690 5.94% -1.32% 25.52% 117.92%西南证券 600369 25.690 -0.12% 3.84% 36.72% 25.99%大连圣亚 600593 27.090 -2.94% 1.01% 33.89% 51.38%新南洋 600661 45.390 1.38% -3.51% 33.19% 94.64%百花村 600721 15.920 0.44% -3.57% 61.62% 75.14%西藏旅游 600749 18.690 10.01% 0.00% 53.45% 53.45%锦江股份 600754 28.460 2.26% -4.62% 7.97% 13.34%东方明珠 600832 16.290 2.52% 0.00% 9.77% 20.13%金陵饭店 601007 18.680 2.02% -5.18% 22.89% 63.00%中国国旅 601888 0.000 0.00% 0.00% 3.13% 12.78%长白山 603099 19.720 2.39% -0.35% 21.20% 37.13%九华旅游 603199 42.980 4.75% 39.41% 0.00% 0.00%北部湾旅 603869 18.780 10.02% 46.38% 0.00% 0.00%@平均值 -- 22.017 2.74% 4.45% 25.12% 44.40%@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌